Aptos (APT) Live Price

Aptos logo
APTAptos
$4.8 -3.55%
Market Cap
$3.03B
3.25%
Volume (24)
$139,383,080
0.08%
Circulating Supply
631,124,710 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
$4.8

Price Change

$-0.17642174
3.55%
24h Low / 24h High
$4.76 / $4.98

Trading Volume

$139,383,080
0.08%
Volume / Market Cap
0.045996683
Market Dominance
0.088133518%
Market Rank
#43

Aptos Supply

Circulating Supply
631,124,714.434 APT
Total Supply
1,150,466,373.436 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
$3,030,285,600
3.25%

Fully Diluted
Market Cap

$5,523,855,400
0.33%

Aptos Price Yesterday

Yesterday's Low / High
$4.8065863 / $4.8278479
Yesterday's Open / Close
$4.8065863 / $4.8278479
Yesterday's Change
0.36%
Yesterday's Volume
$129,124,340

Aptos Price History

7d Low / 7d High
$4.5846551 / $5.4192161
30d Low / 30d High
$4.7892261 / $5.017478
90d Low / 90d High
$4.662563 / $5.017478
52 Week Low / 52 Week High
$4.5846551 / $5.5469184
All Time HighJan 26, 2023 (2 years ago)
$19.92
75.87%
All Time LowDec 29, 2022 (2 years ago)
$3.08
56.10%

Data provided by Coingecko API

APT to USD converter

Aptos
AptosAPT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to USD)

APTUSD by TradingView

Aptos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$4.79
APT/USDT
$0.001
$15,572,747
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$6.19
APT/USD
$0.02
$2,897,704
Recently
HTX
HTX
$4.79
APT/USDT
$0.0021
$2,288,126
Recently
Gate.io
Gate.io
$4.79
APT/USDT
$0.001
$2,202,227
Recently
KuCoin
KuCoin
$4.79
APT/USDT
$0.0007
$874,912
Recently
Kraken
Kraken
$4.79
APT/USD
$0.0033
$152,436
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$6.18
APT/USDT
$0.02
$37,493
Recently
Bybit
Bybit
$4.79
APT/USD
$0.004
$33,980
Recently
Bitfinex
Bitfinex
$4.78
APT/USD
$0.003
$3,271
Recently
Binance US
Binance US
$4.82
APT/USDT
$0.033
$1,628
Recently
Binance US
Binance US
$4.81
APT/USD
$0.006
$1,056
Recently
Bitfinex
Bitfinex
$4.81
APT/USDT
$0.0059
$394
Recently

Aptos Historical Price Data (USD)

Date
6/4/2025
$4.93535
$0
$4.997667
$4.789226
6/3/2025
$4.893467
$4.93535
$5.017478
$4.889917
6/2/2025
$4.811158
$4.893467
$4.895499
$4.678612
6/1/2025
$4.729955
$4.811158
$4.808285
$4.662563
5/31/2025
$4.745621
$4.729955
$4.792897
$4.584655
5/30/2025
$5.173575
$4.745621
$5.173575
$4.820127
5/29/2025
$5.390093
$5.173575
$5.546918
$5.189295

Data provided by Coingecko API

APT Price Live Data

The live price of APT is $ 4.8 per (APT/USD) today with a current market cap of 3.03B USD. 24-hour trading volume is $ 139,383,080 USD. APT to USD price is updated in real-time. Aptos is -3.55% in the last 24 hours. It has a circulating supply of $ 631,124,710 APT.

Aptos Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live APT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
62
Last weekGreed
60
Last monthGreed
67

Next Update

The next update will happen in:

13 hours, 56 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,883
0.87%
Market Cap$2.08T
Volume$24.23B
2
$2,608.82
1.28%
Market Cap$314.93B
Volume$17.1B
4
$2.21
2.40%
Market Cap$129.61B
Volume$1.7B
5
$670.01
0.01%
Market Cap$97.75B
Volume$600.26M
6
$152.91
2.87%
Market Cap$80.11B
Volume$3.21B
8
$0.19
3.41%
Market Cap$28.35B
Volume$760.62M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$3.38B
Volume$53.51M
41
$376.81
4.94%
Market Cap$3.31B
Volume$79.09M
42
$0.1
1.22%
Market Cap$3.04B
Volume$20.7M
44
$50.26
0.36%
Market Cap$3.02B
Volume$4.22M
45
Market Cap$3.01B
Volume$138.14M

Data provided by Coingecko API