Bitcoin (BTC) Live Price

Bitcoin logo
BTCBitcoin
INR 8,997,946 -1.09%
Market Cap
INR 178.86T
1.06%
Volume (24)
INR 2,050,699,000,000
0.88%
Circulating Supply
19,874,590 BTC
Issue Date
1/3/2009

Data provided by Coingecko API

BTC price Statistics

Bitcoin Price Today

Bitcoin Price
INR 8,997,946

Price Change

INR -99,395.588
1.09%
24h Low / 24h High
INR 8,957,500 / INR 9,097,342

Trading Volume

INR 2,050,699,000,000
0.88%
Volume / Market Cap
0.011465574
Market Dominance
60.506786%
Market Rank
#1

Bitcoin Supply

Circulating Supply
19,874,590 BTC
Total Supply
19,874,590 BTC
Max Supply
21,000,000 BTC

Bitcoin Market Cap

Market Cap
INR 178,857,070,000,000
1.06%

Fully Diluted
Market Cap

INR 178,857,070,000,000
0.18%

Bitcoin Price Yesterday

Yesterday's Low / High
INR 9,010,656.2 / INR 9,020,095.6
Yesterday's Open / Close
INR 9,010,656.2 / INR 9,020,095.6
Yesterday's Change
0.19%
Yesterday's Volume
INR 2,235,002,500,000

Bitcoin Price History

7d Low / 7d High
INR 103,414.44 / INR 108,776.46
30d Low / 30d High
INR 8,995,188.1 / INR 9,111,360.3
90d Low / 90d High
INR 8,880,497.6 / INR 9,145,594.5
52 Week Low / 52 Week High
INR 8,849,034 / INR 9,298,369.7
All Time HighMay 22, 2025 (13 days ago)
INR 9,613,793
6.40%
All Time LowJul 5, 2013 (11 years ago)
INR 3,993.42
225232.06%

Data provided by Coingecko API

BTC to INR converter

Bitcoin
BitcoinBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bitcoin Price Chart (BTC to INR)

BTCINR by TradingView

Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Historical Price Data (INR)

Date
6/4/2025
INR 9,036,378.908536
INR 0
INR 9,086,294.129011
INR 8,995,188.127314
6/3/2025
INR 9,038,885.958349
INR 9,036,378.908536
INR 9,145,594.503414
INR 8,987,689.54006
6/2/2025
INR 9,039,812.920582
INR 9,038,885.958349
INR 9,039,812.920582
INR 8,880,497.641103
6/1/2025
INR 8,957,868.265618
INR 9,039,812.920582
INR 9,033,558.15048
INR 8,894,299.810505
5/31/2025
INR 8,900,925.438651
INR 8,957,868.265618
INR 8,975,229.025412
INR 8,849,033.98381
5/30/2025
INR 9,024,401.792686
INR 8,900,925.438651
INR 9,061,392.691147
INR 8,915,277.113226
5/29/2025
INR 9,207,590.52271
INR 9,024,401.792686
INR 9,298,369.699007
INR 9,029,625.342342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
62
Last weekGreed
60
Last monthGreed
67

Next Update

The next update will happen in:

13 hours, 41 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,876
0.98%
Market CapINR 2.08T
VolumeINR 23.9B
2
INR 2,610.59
1.33%
Market CapINR 315.14B
VolumeINR 17.32B
4
INR 2.21
2.46%
Market CapINR 129.67B
VolumeINR 1.7B
5
INR 669.25
0.21%
Market CapINR 97.68B
VolumeINR 606.63M
6
INR 152.95
2.94%
Market CapINR 80.16B
VolumeINR 3.19B
8
INR 0.189703
3.38%
Market CapINR 28.37B
VolumeINR 757.3M

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 0
VolumeINR 0
Market CapINR 0
VolumeINR 0
Market CapINR 0
VolumeINR 0
2
INR 224,007
1.43%
Market CapINR 27.04T
VolumeINR 1.49T
3
INR 85.83
0.12%
Market CapINR 13.2T
VolumeINR 3.61T

Data provided by Coingecko API

Bitcoin Guides