Bonk (BONK) Live Price

Bonk logo
BONKBonk
$0.000016 -6.41%
Market Cap
$1.22B
6.47%
Volume (24)
$145,019,300
9.66%
Circulating Supply
77,419,592,000,000 BONK
Issue Date
-

Data provided by Coingecko API

BONK price Statistics

Bonk Price Today

Bonk Price
$0.00001578

Price Change

$-0.0000010812764
6.41%
24h Low / 24h High
$0.00001557 / $0.00001687

Trading Volume

$145,019,300
9.66%
Volume / Market Cap
0.1186767
Market Dominance
0.035540037%
Market Rank
#84

Bonk Supply

Circulating Supply
77,419,592,329,436.58 BONK
Total Supply
88,805,799,218,771.95 BONK
Max Supply
88,805,939,452,460.94 BONK

Bonk Market Cap

Market Cap
$1,221,969,400
6.47%

Fully Diluted
Market Cap

$1,401,686,100
0.40%

Bonk Price Yesterday

Yesterday's Low / High
$0.000015770313 / $0.000015924606
Yesterday's Open / Close
$0.000015770313 / $0.000015924606
Yesterday's Change
0.43%
Yesterday's Volume
$135,506,130

Bonk Price History

7d Low / 7d High
$0.000015653396 / $0.000020089023
30d Low / 30d High
$0.000015770313 / $0.000017589821
90d Low / 90d High
$0.000015770313 / $0.000017976439
52 Week Low / 52 Week High
$0.00001567073 / $0.000020635986
All Time HighNov 20, 2024 (6 months ago)
$0.00005825
72.90%
All Time LowDec 29, 2022 (2 years ago)
$<0.000001
18222.83%

Data provided by Coingecko API

BONK to USD converter

Bonk
BonkBONK
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Bonk Price Chart (BONK to USD)

BONKUSD by TradingView

Bonk Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bitfinex
Bitfinex
$0.000016
BONK/USDT
$0
$1,322,248,200
Recently
Bitfinex
Bitfinex
$0.000016
BONK/USD
$0
$964,050,630
Recently
HTX
HTX
$0.000016
BONK/USDT
$0
$36,088,097
Recently
Binance
Binance
$0.000016
BONK/USDT
$0
$16,569,466
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.000019
BONK/USD
$0
$13,546,388
Recently
Gate.io
Gate.io
$0.000016
BONK/USDT
$0
$3,704,515
Recently
Kraken
Kraken
$0.000016
BONK/USD
$0
$1,029,400
Recently
KuCoin
KuCoin
$0.000016
BONK/USDT
$0
$690,217
Recently
Binance US
Binance US
$0.000016
BONK/USD
$0
$12,202
Recently
Binance US
Binance US
$0.000016
BONK/USDT
$0
$9,402
Recently
Bitstamp
Bitstamp
$0.000016
BONK/USD
$0
$0
Recently

Bonk Historical Price Data (USD)

Date
6/4/2025
$0.000017
$0
$0.000017
$0.000016
6/3/2025
$0.000017
$0.000017
$0.000018
$0.000017
6/2/2025
$0.000017
$0.000017
$0.000018
$0.000016
6/1/2025
$0.000017
$0.000017
$0.000017
$0.000016
5/31/2025
$0.000016
$0.000017
$0.000017
$0.000016
5/30/2025
$0.000019
$0.000016
$0.000019
$0.000017
5/29/2025
$0.00002
$0.000019
$0.000021
$0.000019

Data provided by Coingecko API

BONK Price Live Data

The live price of BONK is $ 0.000016 per (BONK/USD) today with a current market cap of 1.22B USD. 24-hour trading volume is $ 145,019,300 USD. BONK to USD price is updated in real-time. Bonk is -6.41% in the last 24 hours. It has a circulating supply of $ 77,419,592,000,000 BONK.

Bonk Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BONK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
62
Last weekGreed
60
Last monthGreed
67

Next Update

The next update will happen in:

13 hours, 53 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,883
0.87%
Market Cap$2.08T
Volume$24.23B
2
$2,608.82
1.28%
Market Cap$314.93B
Volume$17.1B
4
$2.21
2.40%
Market Cap$129.61B
Volume$1.7B
5
$670.01
0.01%
Market Cap$97.75B
Volume$600.26M
6
$152.91
2.87%
Market Cap$80.11B
Volume$3.21B
8
$0.19
3.41%
Market Cap$28.35B
Volume$760.62M

Data provided by Coingecko API

More Cryptocurrencies

81
$0.39
3.78%
Market Cap$1.25B
Volume$84.73M
82
$1.24
0.65%
Market Cap$1.24B
Volume$8.96M
83
$2,969.08
1.19%
Market Cap$1.24B
Volume$2.26M
85
$12.2
5.11%
Market Cap$1.19B
Volume$113.9M
86
$0.02
2.90%
Market Cap$1.17B
Volume$4.84M

Data provided by Coingecko API