Cardano (ADA) Live Price

Cardano logo
ADACardano
0.595051 -3.24%
Market Cap
€21.48B
3.22%
Volume (24)
399,589,340
6.18%
Circulating Supply
36,087,417,000 ADA
Issue Date
-

Data provided by Coingecko API

ADA price Statistics

Cardano Price Today

Cardano Price
€0.595051

Price Change

€-0.019901947
3.24%
24h Low / 24h High
€0.582073 / €0.614953

Trading Volume

€399,589,340
6.18%
Volume / Market Cap
0.018603041
Market Dominance
0.71806692%
Market Rank
#10

Cardano Supply

Circulating Supply
36,087,416,951.92 ADA
Total Supply
45,000,000,000 ADA
Max Supply
45,000,000,000 ADA

Cardano Market Cap

Market Cap
€21,479,786,000
3.22%

Fully Diluted
Market Cap

€26,784,693,000
1.46%

Cardano Price Yesterday

Yesterday's Low / High
€0.58464455 / €0.58863384
Yesterday's Open / Close
€0.58464455 / €0.58863384
Yesterday's Change
1.43%
Yesterday's Volume
€399,232,090

Cardano Price History

7d Low / 7d High
€0.65828637 / €0.75549606
30d Low / 30d High
€0.58464455 / €0.61452211
90d Low / 90d High
€0.58010828 / €0.61452211
52 Week Low / 52 Week High
€0.58010828 / €0.67594411
All Time HighSep 2, 2021 (3 years ago)
€2.61
77.16%
All Time LowMar 13, 2020 (5 years ago)
€0.01722339
3356.21%

Data provided by Coingecko API

ADA to EUR converter

Cardano
CardanoADA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cardano Price Chart (ADA to EUR)

ADAEUR by TradingView

Cardano Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€0.59
ADA/EUR
€0.0001
€1,750,608
Recently
Kraken
Kraken
€0.59
ADA/EUR
€0.000001
€615,607
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.33
ADA/EUR
€0.0002
€278,823
Recently
Bitstamp
Bitstamp
€0.59
ADA/EUR
€0.00033
€0
Recently

Cardano Historical Price Data (EUR)

Date
6/4/2025
€0.601292
€0
€0.614522
€0.584645
6/3/2025
€0.602544
€0.601292
€0.614305
€0.597523
6/2/2025
€0.603647
€0.602544
€0.603647
€0.584273
6/1/2025
€0.60469
€0.603647
€0.60469
€0.580108
5/31/2025
€0.607673
€0.60469
€0.609624
€0.583475
5/30/2025
€0.636032
€0.607673
€0.636032
€0.609414
5/29/2025
€0.66503
€0.636032
€0.675944
€0.639528

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
62
Last weekGreed
60
Last monthGreed
67

Next Update

The next update will happen in:

13 hours, 31 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,832
0.98%
Market Cap€2.08T
Volume€23.98B
2
2,610.12
1.29%
Market Cap€315.13B
Volume€17.26B
4
2.2
2.53%
Market Cap€129.5B
Volume€1.7B
5
667.61
0.41%
Market Cap€97.4B
Volume€621.77M
6
152.76
2.98%
Market Cap€80.13B
Volume€3.18B
8
0.19
3.43%
Market Cap€28.33B
Volume€755.41M

Data provided by Coingecko API

More Cryptocurrencies

7
0.87
0.42%
Market Cap€53.77B
Volume€5.48B
8
0.17
3.77%
Market Cap€24.8B
Volume€661.38M
9
0.24
0.45%
Market Cap€22.6B
Volume€429.89M
11
2,283.32
1.70%
Market Cap€20.47B
Volume€9.96M
12
91,584
1.51%
Market Cap€11.79B
Volume€114.89M

Data provided by Coingecko API

Cardano Guides