Gate (GT) Live Price

Gate logo
GTGate
$18.7 -3.26%
Market Cap
$2.27B
3.12%
Volume (24)
$8,293,209
36.19%
Circulating Supply
121,367,680 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
$18.7

Price Change

$-0.63100348
3.26%
24h Low / 24h High
$18.66 / $19.34

Trading Volume

$8,293,209
36.19%
Volume / Market Cap
0.003653103
Market Dominance
0.066026495%
Market Rank
#53

Gate Supply

Circulating Supply
121,367,677.016 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
$2,270,182,100
3.12%

Fully Diluted
Market Cap

$5,611,499,200
2.41%

Gate Price Yesterday

Yesterday's Low / High
$19.160762 / $19.173417
Yesterday's Open / Close
$19.160762 / $19.173417
Yesterday's Change
2.44%
Yesterday's Volume
$5,045,230.4

Gate Price History

7d Low / 7d High
$19.121541 / $20.510242
30d Low / 30d High
$19.160762 / $19.51315
90d Low / 90d High
$19.160762 / $19.744051
52 Week Low / 52 Week High
$19.121541 / $20.597398
All Time HighJan 25, 2025 (4 months ago)
$25.94
27.82%
All Time LowMar 13, 2020 (5 years ago)
$0.25754
7169.52%

Data provided by Coingecko API

GT to USD converter

Gate
GateGT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to USD)

GTUSD by TradingView

Gate Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$18.75
GT/USDT
$0.015
$6,228,454
Recently
HTX
HTX
$18.68
GT/USDT
$0.4085
$2,650,475
Recently

Gate Historical Price Data (USD)

Date
6/4/2025
$19.239764
$0
$19.394075
$19.160762
6/3/2025
$19.222248
$19.239764
$19.744051
$19.222248
6/2/2025
$19.274688
$19.222248
$19.332771
$19.172537
6/1/2025
$19.342417
$19.274688
$19.674118
$19.176572
5/31/2025
$19.422816
$19.342417
$19.422816
$19.121541
5/30/2025
$20.029211
$19.422816
$20.029211
$19.448661
5/29/2025
$20.487644
$20.029211
$20.597398
$20.045381

Data provided by Coingecko API

GT Price Live Data

The live price of GT is $ 18.7 per (GT/USD) today with a current market cap of 2.27B USD. 24-hour trading volume is $ 8,293,209 USD. GT to USD price is updated in real-time. Gate is -3.26% in the last 24 hours. It has a circulating supply of $ 121,367,680 GT.

Gate Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
62
Last weekGreed
60
Last monthGreed
67

Next Update

The next update will happen in:

13 hours, 55 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,883
0.87%
Market Cap$2.08T
Volume$24.23B
2
$2,608.82
1.28%
Market Cap$314.93B
Volume$17.1B
4
$2.21
2.40%
Market Cap$129.61B
Volume$1.7B
5
$670.01
0.01%
Market Cap$97.75B
Volume$600.26M
6
$152.91
2.87%
Market Cap$80.11B
Volume$3.21B
8
$0.19
3.41%
Market Cap$28.35B
Volume$760.62M

Data provided by Coingecko API

More Cryptocurrencies

50
$0.82
3.61%
Market Cap$2.6B
Volume$74.48M
51
$1.05
0.01%
Market Cap$2.6B
Volume$9.11M
Market Cap$2.5B
Volume$23.17M
54
$0.66
3.48%
Market Cap$2.22B
Volume$173.06M
55
$0.08
4.27%
Market Cap$2.21B
Volume$51.81M

Data provided by Coingecko API