Illuvium (ILV) Live Price

Illuvium logo
ILVIlluvium
$12.68 -2.23%
Market Cap
$119.74M
2.30%
Volume (24)
$12,516,667
0.70%
Circulating Supply
9,443,755 ILV
Issue Date
-

Data provided by Coingecko API

ILV price Statistics

Illuvium Price Today

Illuvium Price
$12.68

Price Change

$-0.28984446
2.23%
24h Low / 24h High
$12.54 / $13.01

Trading Volume

$12,516,667
0.70%
Volume / Market Cap
0.10453202
Market Dominance
0.0034825464%
Market Rank
#411

Illuvium Supply

Circulating Supply
9,443,755.39 ILV
Total Supply
9,598,194.973 ILV
Max Supply
0 ILV

Illuvium Market Cap

Market Cap
$119,740,030
2.30%

Fully Diluted
Market Cap

$121,698,210
0.70%

Illuvium Price Yesterday

Yesterday's Low / High
$12.738405 / $12.8
Yesterday's Open / Close
$12.738405 / $12.8
Yesterday's Change
0.70%
Yesterday's Volume
$13,099,525

Illuvium Price History

7d Low / 7d High
$12.022892 / $14.751972
30d Low / 30d High
$12.668241 / $13.384753
90d Low / 90d High
$12.638695 / $13.637946
52 Week Low / 52 Week High
$12.022892 / $14.863209
All Time HighNov 30, 2021 (3 years ago)
$1,911.26
99.34%
All Time LowApr 7, 2025 (1 months ago)
$10.06
26.12%

Data provided by Coingecko API

ILV to USD converter

Illuvium
IlluviumILV
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Illuvium Price Chart (ILV to USD)

ILVUSD by TradingView

Illuvium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$12.63
ILV/USDT
$0.01
$645,460
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$43.4
ILV/USD
$0.08
$138,141
Recently
Gate.io
Gate.io
$12.65
ILV/USDT
$0.01
$76,509
Recently
KuCoin
KuCoin
$12.64
ILV/USDT
$0.007
$67,101
Recently
Binance US
Binance US
$12.96
ILV/USDT
$0.84
$9
Recently

Illuvium Historical Price Data (USD)

Date
6/4/2025
$13.188478
$0
$13.269902
$12.668241
6/3/2025
$13.442428
$13.188478
$13.637946
$13.157414
6/2/2025
$13.10099
$13.442428
$13.362993
$12.811677
6/1/2025
$12.783838
$13.10099
$13.190908
$12.638695
5/31/2025
$12.412969
$12.783838
$12.919742
$12.022892
5/30/2025
$13.664454
$12.412969
$13.664454
$12.630999
5/29/2025
$14.316243
$13.664454
$14.863209
$13.734496

Data provided by Coingecko API

ILV Price Live Data

The live price of ILV is $ 12.68 per (ILV/USD) today with a current market cap of 119.74M USD. 24-hour trading volume is $ 12,516,667 USD. ILV to USD price is updated in real-time. Illuvium is -2.23% in the last 24 hours. It has a circulating supply of $ 9,443,755 ILV.

Illuvium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ILV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
62
Last weekGreed
60
Last monthGreed
67

Next Update

The next update will happen in:

13 hours, 36 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,850
0.98%
Market Cap$2.08T
Volume$23.98B
2
$2,611.1
1.27%
Market Cap$315.17B
Volume$17.3B
4
$2.21
2.46%
Market Cap$129.62B
Volume$1.7B
5
$668.28
0.34%
Market Cap$97.49B
Volume$611.03M
6
$152.89
2.91%
Market Cap$80.16B
Volume$3.19B
8
$0.19
3.35%
Market Cap$28.36B
Volume$756.2M

Data provided by Coingecko API

More Cryptocurrencies

408
$0.2
14.18%
Market Cap$122.2M
Volume$14.65M
409
$0.01
5.14%
Market Cap$121.4M
Volume$1.23M
410
Market Cap$120.74M
Volume$1.34M
Market Cap$119.28M
Volume$22.29M
413
$0.06
3.94%
Market Cap$118.47M
Volume$21.85M

Data provided by Coingecko API