Shiba Inu (SHIB) Live Price

Shiba Inu logo
SHIBShiba Inu
INR 0.0011 -2.31%
Market Cap
INR 648.25B
2.30%
Volume (24)
INR 12,705,574,000
1.07%
Circulating Supply
589,249,440,000,000 SHIB
Issue Date
-

Data provided by Coingecko API

SHIB price Statistics

Shiba Inu Price Today

Shiba Inu Price
INR 0.00109969

Price Change

INR -0.000025953747
2.31%
24h Low / 24h High
INR 0.00109284 / INR 0.00112564

Trading Volume

INR 12,705,574,000
1.07%
Volume / Market Cap
0.019599742
Market Dominance
0.21930165%
Market Rank
#22

Shiba Inu Supply

Circulating Supply
589,249,440,340,004.4 SHIB
Total Supply
589,503,954,826,523.9 SHIB
Max Supply
0 SHIB

Shiba Inu Market Cap

Market Cap
INR 648,252,080,000
2.30%

Fully Diluted
Market Cap

INR 648,532,080,000
0.35%

Shiba Inu Price Yesterday

Yesterday's Low / High
INR 0.0011021223 / INR 0.0011059189
Yesterday's Open / Close
INR 0.0011021223 / INR 0.0011059189
Yesterday's Change
0.39%
Yesterday's Volume
INR 11,284,138,000

Shiba Inu Price History

7d Low / 7d High
INR 0.00001233884 / INR 0.000014472047
30d Low / 30d High
INR 0.0010985959 / INR 0.0011342569
90d Low / 90d High
INR 0.0010811892 / INR 0.001144763
52 Week Low / 52 Week High
INR 0.0010558179 / INR 0.0012504864
All Time HighOct 28, 2021 (3 years ago)
INR 0.00645756
82.96%
All Time LowNov 28, 2020 (4 years ago)
INR <0.000001
>1000000%

Data provided by Coingecko API

SHIB to INR converter

Shiba Inu
Shiba InuSHIB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Shiba Inu Price Chart (SHIB to INR)

SHIBINR by TradingView

Shiba Inu Exchanges

Instant crypto to crypto exchange coming soon!

Shiba Inu Historical Price Data (INR)

Date
6/4/2025
INR 0.001118
INR 0
INR 0.00113
INR 0.001099
6/3/2025
INR 0.001128
INR 0.001118
INR 0.001145
INR 0.001118
6/2/2025
INR 0.001108
INR 0.001128
INR 0.001125
INR 0.001083
6/1/2025
INR 0.001097
INR 0.001108
INR 0.001114
INR 0.001081
5/31/2025
INR 0.001093
INR 0.001097
INR 0.001105
INR 0.001056
5/30/2025
INR 0.001191
INR 0.001093
INR 0.001191
INR 0.001101
5/29/2025
INR 0.001224
INR 0.001191
INR 0.00125
INR 0.001197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
62
Last weekGreed
60
Last monthGreed
67

Next Update

The next update will happen in:

13 hours, 34 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,850
0.98%
Market CapINR 2.08T
VolumeINR 23.98B
2
INR 2,611.1
1.27%
Market CapINR 315.17B
VolumeINR 17.3B
4
INR 2.21
2.46%
Market CapINR 129.62B
VolumeINR 1.7B
5
INR 668.28
0.34%
Market CapINR 97.49B
VolumeINR 611.03M
6
INR 152.89
2.91%
Market CapINR 80.16B
VolumeINR 3.19B
8
INR 0.18964
3.35%
Market CapINR 28.36B
VolumeINR 756.2M

Data provided by Coingecko API

More Cryptocurrencies

19
INR 768.94
0.63%
Market CapINR 710.43B
VolumeINR 264.92M
20
INR 34,367
2.25%
Market CapINR 683.32B
VolumeINR 12.85B
21
INR 277.01
0.89%
Market CapINR 683.09B
VolumeINR 18.03B
23
INR 85.78
0.11%
Market CapINR 613.43B
VolumeINR 479.64M
24
INR 14.34
3.74%
Market CapINR 606.05B
VolumeINR 8.67B

Data provided by Coingecko API