Shiba Inu (SHIB) Live Price

Shiba Inu logo
SHIBShiba Inu
JPY 0.001835 -2.84%
Market Cap
JPY 1.08T
2.84%
Volume (24)
JPY 21,197,588,000
1.04%
Circulating Supply
589,249,440,000,000 SHIB
Issue Date
-

Data provided by Coingecko API

SHIB price Statistics

Shiba Inu Price Today

Shiba Inu Price
JPY 0.00183468

Price Change

JPY -0.00005371988
2.84%
24h Low / 24h High
JPY 0.00181995 / JPY 0.0018884

Trading Volume

JPY 21,197,588,000
1.04%
Volume / Market Cap
0.019599742
Market Dominance
0.21843898%
Market Rank
#22

Shiba Inu Supply

Circulating Supply
589,249,440,340,004.4 SHIB
Total Supply
589,503,954,826,523.9 SHIB
Max Supply
0 SHIB

Shiba Inu Market Cap

Market Cap
JPY 1,081,523,800,000
2.84%

Fully Diluted
Market Cap

JPY 1,081,991,000,000
0.04%

Shiba Inu Price Yesterday

Yesterday's Low / High
JPY 0.0018318003 / JPY 0.0018377371
Yesterday's Open / Close
JPY 0.0018318003 / JPY 0.0018377371
Yesterday's Volume
JPY 18,754,985,000

Shiba Inu Price History

7d Low / 7d High
JPY 0.00001233884 / JPY 0.000014472047
30d Low / 30d High
JPY 0.0018256002 / JPY 0.0019049397
90d Low / 90d High
JPY 0.001812584 / JPY 0.0019181326
52 Week Low / 52 Week High
JPY 0.0017772927 / JPY 0.002131207
All Time HighOct 28, 2021 (3 years ago)
JPY 0.00979083
81.25%
All Time LowNov 28, 2020 (4 years ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

SHIB to JPY converter

Shiba Inu
Shiba InuSHIB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shiba Inu Price Chart (SHIB to JPY)

SHIBJPY by TradingView

Shiba Inu Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 0.001839
SHIB/JPY
JPY 0.000002
JPY 21,419,868
Recently

Shiba Inu Historical Price Data (JPY)

Date
6/4/2025
JPY 0.001877
JPY 0
JPY 0.001895
JPY 0.001826
6/3/2025
JPY 0.001882
JPY 0.001877
JPY 0.001918
JPY 0.001872
6/2/2025
JPY 0.001863
JPY 0.001882
JPY 0.001879
JPY 0.001813
6/1/2025
JPY 0.001847
JPY 0.001863
JPY 0.001875
JPY 0.00182
5/31/2025
JPY 0.001839
JPY 0.001847
JPY 0.00186
JPY 0.001777
5/30/2025
JPY 0.002006
JPY 0.001839
JPY 0.002006
JPY 0.001853
5/29/2025
JPY 0.002089
JPY 0.002006
JPY 0.002131
JPY 0.002022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
62
Last weekGreed
60
Last monthGreed
67

Next Update

The next update will happen in:

13 hours, 34 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,850
0.98%
Market CapJPY 2.08T
VolumeJPY 23.98B
2
JPY 2,611.1
1.27%
Market CapJPY 315.17B
VolumeJPY 17.3B
4
JPY 2.21
2.46%
Market CapJPY 129.62B
VolumeJPY 1.7B
5
JPY 668.28
0.34%
Market CapJPY 97.49B
VolumeJPY 611.03M
6
JPY 152.89
2.91%
Market CapJPY 80.16B
VolumeJPY 3.19B
8
JPY 0.18964
3.35%
Market CapJPY 28.36B
VolumeJPY 756.2M

Data provided by Coingecko API

More Cryptocurrencies

19
JPY 1,282.87
0.07%
Market CapJPY 1.19T
VolumeJPY 441.99M
20
JPY 57,336
2.79%
Market CapJPY 1.14T
VolumeJPY 21.45B
21
JPY 462.16
0.34%
Market CapJPY 1.14T
VolumeJPY 30.08B
23
JPY 143.12
0.66%
Market CapJPY 1.02T
VolumeJPY 800.22M
24
JPY 23.93
4.27%
Market CapJPY 1.01T
VolumeJPY 14.47B

Data provided by Coingecko API