VeChain (VET) Live Price

VeChain logo
VETVeChain
BRL 0.134206 -4.32%
Market Cap
BRL 11.54B
4.26%
Volume (24)
BRL 211,925,000
0.83%
Circulating Supply
85,985,041,000 VET
Issue Date
8/15/2017

Data provided by Coingecko API

VET price Statistics

VeChain Price Today

VeChain Price
BRL 0.134206

Price Change

BRL -0.0060587204
4.32%
24h Low / 24h High
BRL 0.133206 / BRL 0.140265

Trading Volume

BRL 211,925,000
0.83%
Volume / Market Cap
0.018362327
Market Dominance
0.059974887%
Market Rank
#59

VeChain Supply

Circulating Supply
85,985,041,177 VET
Total Supply
85,985,041,177 VET
Max Supply
86,712,634,466 VET

VeChain Market Cap

Market Cap
BRL 11,541,293,000
4.26%

Fully Diluted
Market Cap

BRL 11,541,293,000
0.06%

VeChain Price Yesterday

Yesterday's Low / High
BRL 0.13396503 / BRL 0.13464537
Yesterday's Open / Close
BRL 0.13396503 / BRL 0.13464537
Yesterday's Change
0.07%
Yesterday's Volume
BRL 200,447,110

VeChain Price History

7d Low / 7d High
BRL 0.023381648 / BRL 0.027079727
30d Low / 30d High
BRL 0.13396503 / BRL 0.14118324
90d Low / 90d High
BRL 0.13396503 / BRL 0.14364048
52 Week Low / 52 Week High
BRL 0.13385993 / BRL 0.1564891
All Time HighApr 19, 2021 (4 years ago)
BRL 1.57
91.45%
All Time LowMar 13, 2020 (5 years ago)
BRL 0.00918633
1363.54%

Data provided by Coingecko API

VET to BRL converter

VeChain
VeChainVET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VeChain Price Chart (VET to BRL)

VETBRL by TradingView

VeChain Exchanges

Instant crypto to crypto exchange coming soon!

VeChain Historical Price Data (BRL)

Date
6/4/2025
BRL 0.139071
BRL 0
BRL 0.140679
BRL 0.133965
6/3/2025
BRL 0.141011
BRL 0.139071
BRL 0.14364
BRL 0.138932
6/2/2025
BRL 0.13924
BRL 0.141011
BRL 0.140792
BRL 0.136021
6/1/2025
BRL 0.138339
BRL 0.13924
BRL 0.13931
BRL 0.135664
5/31/2025
BRL 0.137003
BRL 0.138339
BRL 0.139579
BRL 0.13386
5/30/2025
BRL 0.147518
BRL 0.137003
BRL 0.147518
BRL 0.138098
5/29/2025
BRL 0.154506
BRL 0.147518
BRL 0.156489
BRL 0.147952

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
62
Last weekGreed
60
Last monthGreed
67

Next Update

The next update will happen in:

13 hours, 31 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,832
0.98%
Market CapBRL 2.08T
VolumeBRL 23.98B
2
BRL 2,610.12
1.29%
Market CapBRL 315.13B
VolumeBRL 17.26B
4
BRL 2.2
2.53%
Market CapBRL 129.5B
VolumeBRL 1.7B
5
BRL 667.61
0.41%
Market CapBRL 97.4B
VolumeBRL 621.77M
6
BRL 152.76
2.98%
Market CapBRL 80.13B
VolumeBRL 3.18B
8
BRL 0.19
3.43%
Market CapBRL 28.33B
VolumeBRL 755.41M

Data provided by Coingecko API

More Cryptocurrencies

56
BRL 5.64
0.27%
Market CapBRL 12.32B
VolumeBRL 506.47M
57
BRL 60.98
3.73%
Market CapBRL 12.2B
VolumeBRL 1.55B
Market CapBRL 11.64B
VolumeBRL 778.37M
61
BRL 24.35
2.74%
Market CapBRL 11.02B
VolumeBRL 593.21M
60
BRL 21.28
5.35%
Market CapBRL 11.02B
VolumeBRL 431.37M

Data provided by Coingecko API