VeChain (VET) Live Price

VeChain logo
VETVeChain
GBP 0.017538 -4.34%
Market Cap
GBP 1.51B
4.33%
Volume (24)
GBP 27,694,725
0.85%
Circulating Supply
85,985,041,000 VET
Issue Date
8/15/2017

Data provided by Coingecko API

VET price Statistics

VeChain Price Today

VeChain Price
GBP 0.01753825

Price Change

GBP -0.00079594127
4.34%
24h Low / 24h High
GBP 0.01744463 / GBP 0.01833419

Trading Volume

GBP 27,694,725
0.85%
Volume / Market Cap
0.018362327
Market Dominance
0.059934779%
Market Rank
#59

VeChain Supply

Circulating Supply
85,985,041,177 VET
Total Supply
85,985,041,177 VET
Max Supply
86,712,634,466 VET

VeChain Market Cap

Market Cap
GBP 1,508,236,100
4.33%

Fully Diluted
Market Cap

GBP 1,508,236,100
0.32%

VeChain Price Yesterday

Yesterday's Low / High
GBP 0.017554058 / GBP 0.01764054
Yesterday's Open / Close
GBP 0.017554058 / GBP 0.01764054
Yesterday's Change
0.34%
Yesterday's Volume
GBP 26,265,515

VeChain Price History

7d Low / 7d High
GBP 0.023381648 / GBP 0.027079727
30d Low / 30d High
GBP 0.017554058 / GBP 0.018522555
90d Low / 90d High
GBP 0.017554058 / GBP 0.018701129
52 Week Low / 52 Week High
GBP 0.017370974 / GBP 0.020468698
All Time HighApr 19, 2021 (4 years ago)
GBP 0.20341
91.36%
All Time LowMar 13, 2020 (5 years ago)
GBP 0.00152754
1050.16%

Data provided by Coingecko API

VET to GBP converter

VeChain
VeChainVET
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time VeChain Price Chart (VET to GBP)

VETGBP by TradingView

VeChain Exchanges

Instant crypto to crypto exchange coming soon!

VeChain Historical Price Data (GBP)

Date
6/4/2025
GBP 0.018227
GBP 0
GBP 0.018436
GBP 0.017554
6/3/2025
GBP 0.018332
GBP 0.018227
GBP 0.018701
GBP 0.018226
6/2/2025
GBP 0.018066
GBP 0.018332
GBP 0.018317
GBP 0.01766
6/1/2025
GBP 0.017952
GBP 0.018066
GBP 0.018071
GBP 0.017605
5/31/2025
GBP 0.017779
GBP 0.017952
GBP 0.018113
GBP 0.017371
5/30/2025
GBP 0.019283
GBP 0.017779
GBP 0.019283
GBP 0.017918
5/29/2025
GBP 0.020221
GBP 0.019283
GBP 0.020469
GBP 0.019354

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
62
Last weekGreed
60
Last monthGreed
67

Next Update

The next update will happen in:

13 hours, 31 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,832
0.98%
Market CapGBP 2.08T
VolumeGBP 23.98B
2
GBP 2,610.12
1.29%
Market CapGBP 315.13B
VolumeGBP 17.26B
4
GBP 2.2
2.53%
Market CapGBP 129.5B
VolumeGBP 1.7B
5
GBP 667.61
0.41%
Market CapGBP 97.4B
VolumeGBP 621.77M
6
GBP 152.76
2.98%
Market CapGBP 80.13B
VolumeGBP 3.18B
8
GBP 0.189325
3.43%
Market CapGBP 28.33B
VolumeGBP 755.41M

Data provided by Coingecko API

More Cryptocurrencies

56
GBP 0.73617
0.40%
Market CapGBP 1.61B
VolumeGBP 61.26M
57
GBP 7.97
3.83%
Market CapGBP 1.59B
VolumeGBP 203.03M
Market CapGBP 1.52B
VolumeGBP 101.69M
60
GBP 3.18
2.84%
Market CapGBP 1.44B
VolumeGBP 77.5M
61
GBP 2.78
5.45%
Market CapGBP 1.44B
VolumeGBP 56.28M

Data provided by Coingecko API