VeChain (VET) Live Price

VeChain logo
VETVeChain
JPY 3.41 -4.63%
Market Cap
JPY 293.16B
4.65%
Volume (24)
JPY 5,383,160,300
0.85%
Circulating Supply
85,985,041,000 VET
Issue Date
8/15/2017

Data provided by Coingecko API

VET price Statistics

VeChain Price Today

VeChain Price
JPY 3.41

Price Change

JPY -0.16545285
4.63%
24h Low / 24h High
JPY 3.38 / JPY 3.57

Trading Volume

JPY 5,383,160,300
0.85%
Volume / Market Cap
0.018362327
Market Dominance
0.059956684%
Market Rank
#59

VeChain Supply

Circulating Supply
85,985,041,177 VET
Total Supply
85,985,041,177 VET
Max Supply
86,712,634,466 VET

VeChain Market Cap

Market Cap
JPY 293,163,290,000
4.65%

Fully Diluted
Market Cap

JPY 293,163,290,000
0.14%

VeChain Price Yesterday

Yesterday's Low / High
JPY 3.3962609 / JPY 3.4128687
Yesterday's Open / Close
JPY 3.3962609 / JPY 3.4128687
Yesterday's Change
0.16%
Yesterday's Volume
JPY 5,081,704,700

VeChain Price History

7d Low / 7d High
JPY 0.023381648 / JPY 0.027079727
30d Low / 30d High
JPY 3.3962609 / JPY 3.606838
90d Low / 90d High
JPY 3.3962609 / JPY 3.6232113
52 Week Low / 52 Week High
JPY 3.3679042 / JPY 4.0089574
All Time HighApr 19, 2021 (4 years ago)
JPY 30.55
88.82%
All Time LowMar 13, 2020 (5 years ago)
JPY 0.201403
1595.74%

Data provided by Coingecko API

VET to JPY converter

VeChain
VeChainVET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VeChain Price Chart (VET to JPY)

VETJPY by TradingView

VeChain Exchanges

Instant crypto to crypto exchange coming soon!

VeChain Historical Price Data (JPY)

Date
6/4/2025
JPY 3.546934
JPY 0
JPY 3.589832
JPY 3.396261
6/3/2025
JPY 3.539802
JPY 3.546934
JPY 3.623211
JPY 3.529517
6/2/2025
JPY 3.49894
JPY 3.539802
JPY 3.537714
JPY 3.412529
6/1/2025
JPY 3.480601
JPY 3.49894
JPY 3.500384
JPY 3.413292
5/31/2025
JPY 3.446981
JPY 3.480601
JPY 3.511788
JPY 3.367904
5/30/2025
JPY 3.74214
JPY 3.446981
JPY 3.74214
JPY 3.474524
5/29/2025
JPY 3.956984
JPY 3.74214
JPY 4.008957
JPY 3.764535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
62
Last weekGreed
60
Last monthGreed
67

Next Update

The next update will happen in:

13 hours, 31 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,832
0.98%
Market CapJPY 2.08T
VolumeJPY 23.98B
2
JPY 2,610.12
1.29%
Market CapJPY 315.13B
VolumeJPY 17.26B
4
JPY 2.2
2.53%
Market CapJPY 129.5B
VolumeJPY 1.7B
5
JPY 667.61
0.41%
Market CapJPY 97.4B
VolumeJPY 621.77M
6
JPY 152.76
2.98%
Market CapJPY 80.13B
VolumeJPY 3.18B
8
JPY 0.189325
3.43%
Market CapJPY 28.33B
VolumeJPY 755.41M

Data provided by Coingecko API

More Cryptocurrencies

56
JPY 143.15
0.70%
Market CapJPY 312.86B
VolumeJPY 12.86B
57
JPY 1,548.43
4.15%
Market CapJPY 309.74B
VolumeJPY 39.46B
Market CapJPY 295.51B
VolumeJPY 19.73B
61
JPY 618.49
3.16%
Market CapJPY 279.97B
VolumeJPY 15.07B
60
JPY 540.34
5.76%
Market CapJPY 279.93B
VolumeJPY 10.95B

Data provided by Coingecko API